Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6535 | 182.65 | 182.66 | -0.7265 | -0.40 % | 22,901,475 | 09:37:54 |
| AMD | Advanced Micro Devices | 156.0114 | 156.00 | 156.02 | 5.41 | 3.59 % | 15,140,549 | 09:38:03 |
| AMZN | Amazon.com | 186.0705 | 186.06 | 186.08 | -0.1395 | -0.07 % | 9,988,820 | 09:37:54 |
| AXP | American Express | 232.095 | 0.00 | 0.00 | 1.33 | 0.57 % | 421,348 | 09:37:39 |
| BA | Boeing | 181.78 | 0.00 | 0.00 | 1.99 | 1.11 % | 1,188,859 | 09:38:01 |
| BABA | Alibaba | 81.125 | 0.00 | 0.00 | -0.205 | -0.25 % | 4,836,722 | 09:38:03 |
| BAC | Bank of America | 37.595 | 0.00 | 0.00 | 0.345 | 0.93 % | 6,120,801 | 09:37:55 |
| COIN | Coinbase Global | 233.09 | 232.92 | 233.17 | 9.84 | 4.41 % | 3,676,620 | 09:38:03 |
| CRM | Salesforce | 275.31 | 0.00 | 0.00 | 1.65 | 0.60 % | 536,341 | 09:38:03 |
| DIS | Walt Disney | 115.70 | 0.00 | 0.00 | 2.04 | 1.79 % | 3,772,954 | 09:37:54 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.18 | 0.32 % | 882,799 | 09:38:02 |
| GOOGL | Alphabet | 166.63 | 166.63 | 166.64 | -0.61 | -0.36 % | 5,737,854 | 09:37:53 |
| GS | Goldman Sachs | 442.53 | 0.00 | 0.00 | 4.35 | 0.99 % | 424,474 | 09:38:00 |
| HD | Home Depot | 343.08 | 0.00 | 0.00 | 0.23 | 0.07 % | 539,668 | 09:38:00 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | 1.31 | 0.79 % | 477,018 | 09:38:01 |
| INTC | Intel | 31.10 | 31.10 | 31.11 | 0.20 | 0.65 % | 7,491,199 | 09:38:02 |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 2.71 | 1.34 % | 5,993,226 | 09:38:03 |
| JNJ | Johnson and Johnson | 149.04 | 0.00 | 0.00 | -0.23 | -0.15 % | 950,740 | 09:38:02 |
| JPM | JP Morgan Chase | 190.785 | 0.00 | 0.00 | 0.275 | 0.14 % | 1,276,935 | 09:37:55 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,428,712 | 09:37:54 |
| MCD | McDonalds | 271.42 | 0.00 | 0.00 | 1.10 | 0.41 % | 492,776 | 09:37:54 |
| META | Meta Platforms | 455.6931 | 455.61 | 455.79 | 3.73 | 0.83 % | 3,220,429 | 09:37:54 |
| MRK | Merck | 127.5174 | 0.00 | 0.00 | 0.0074 | 0.01 % | 1,548,507 | 09:38:03 |
| MSFT | Microsoft | 408.27 | 408.24 | 408.29 | 1.61 | 0.40 % | 3,712,429 | 09:37:54 |
| MU | Micron Technology | 120.0176 | 120.00 | 120.03 | 5.32 | 4.64 % | 8,454,754 | 09:38:03 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | 0.83 | 0.90 % | 1,130,111 | 09:37:54 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,397,752 | 09:38:03 |
| PYPL | PayPal | 65.375 | 65.37 | 65.38 | -0.325 | -0.49 % | 3,257,886 | 09:38:04 |
| QCOM | QUALCOMM | 181.14 | 181.13 | 181.16 | 1.50 | 0.84 % | 1,232,681 | 09:38:03 |
| QQQ | Invesco QQQ Trust Series 1 | 437.92 | 437.92 | 437.93 | 2.44 | 0.56 % | 7,231,213 | 09:37:56 |
| SOXL | Direxion Daily Semicondu... | 40.661 | 0.00 | 0.00 | 1.69 | 4.34 % | 18,003,647 | 09:38:04 |
| SPY | SPDR S&P 500 | 514.38 | 0.00 | 0.00 | 3.09 | 0.60 % | 11,043,834 | 09:37:56 |
| TRV | The Travelers Companies | 216.24 | 0.00 | 0.00 | 2.39 | 1.12 % | 56,817 | 09:38:01 |
| TSLA | Tesla | 184.7673 | 184.76 | 184.78 | 3.58 | 1.97 % | 29,018,647 | 09:37:54 |
| V | Visa | 270.61 | 0.00 | 0.00 | 2.12 | 0.79 % | 802,965 | 09:38:01 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 1,725,441 | 09:37:56 |
| WBA | Walgreens Boots Alliance | 17.4501 | 17.45 | 17.46 | -0.3599 | -2.02 % | 1,913,388 | 09:38:03 |
| XOM | Exxon Mobil | 117.835 | 0.00 | 0.00 | 1.84 | 1.58 % | 4,686,803 | 09:37:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
